2024/05/02 19:26:10 | |
---|---|
Price | |
4.495 USD | |
Difference | -8.45% (-0.42) |
ISIN | US62526P4063 |
Symbol | MULN |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 30 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.49 USD (200) |
Ask (Ask size) | 4.50 USD (1,100) |
Open | 5.06 USD |
High | 5.28 USD |
Low | 4.36 USD |
Close (prev. day) | 4.91 USD |
VWAP | 4.783632 USD |
Volume (pcs) | 2,936,909 |
Trading volume | 14,049,142.30 |
Number of trades | 16,593 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/02 19:26:10 | |
---|---|
Price | |
4.495 USD | |
Difference | -8.45% (-0.42) |
ISIN | US62526P4063 |
Symbol | MULN |
Exchange | Nasdaq |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 30 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.49 USD (200) |
Ask (Ask size) | 4.50 USD (1,100) |
Open | 5.06 USD |
High | 5.28 USD |
Low | 4.36 USD |
Close (prev. day) | 4.91 USD |
VWAP | 4.783632 USD |
Volume (pcs) | 2,936,909 |
Trading volume | 14,049,142.30 |
Number of trades | 16,593 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -81.96% | -99.71% | -100.00% |
Perf (abs.) | -22.31 | -1,675.84 | -256,045.09 |
Beta | 1.96 | 1.80 | 1.35 |
Volatility | 195.72 | 199.30 | 169.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.652 USD (26,395,776) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.033 USD (5,415,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.594 USD (2,609,861) |
Ø price 250 days | Ø volume 250 days (pcs.) | 134.855 USD (1,314,070) |
YTD High | date | 14.950 USD (2024/01/09) |
YTD Low | date | 2.357 USD (2024/04/22) |
52 Weeks High | date | 2,250.000 USD (2023/05/02) |
52 Weeks Low | date | 2.357 USD (2024/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2023/08/10 | 21:32 | 0.9171 EUR | 0.02 | 15 |
Nasdaq | 2024/05/02 | 19:26 | 4.495 USD | 14.05 | 16,593 |
Munich | 2023/08/15 | 08:10 | 90.00 EUR | 0.00 | 1 |
Hamburg | 2023/08/11 | 09:58 | 0.10 EUR | 0.00 | 1 |
Frankfurt | 2023/08/10 | 16:37 | 93.78 EUR | 0.01 | 11 |
Duesseldorf | 2023/08/10 | 19:30 | 0.8712 EUR | 0.00 | 5 |
Berlin | 2023/08/10 | 21:40 | 0.9252 EUR | 0.00 | 12 |
MULLEN AUTOMOTIVE |
- - |
Pioneer Street 1405 92821 Brea |
Telefon: +1 714-613-1900 |
Fax: - |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer